FRESEN.MED.CARE KGAA O.N.
FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
FME
|
1/23/2025 8:33:33 PM
|
Chg.
+2.0300
|
Volume |
Bid9:03:09 PM |
Ask9:03:09 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
46.6100EUR
|
+4.55%
|
212
Turnover: 9,739.4800 |
46.6100Bid Size: 200 |
46.7100Ask Size: 200 |
13.68 bill.EUR |
2.55% |
27.42 |
Master data
| WKN: |
578580 |
| Ticker: |
FME |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Xetra Frankfurt II Regulated Market Prime Standard |
| Next exchange holiday: |
4/18/2025 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, baha germany mid cap 50, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
44.3500 |
| High: |
46.6100 |
| Low: |
44.3500 |
| Previous Close: |
44.5800 |
| Volume (shares): |
212 |
| Turnover: |
9,739.4800 |
| Trades: |
5 |
| Market phase: |
PRE CALL |
All quotes in EUR
Performance
| 1 Week |
|
|
+4.41% |
| 1 Month |
|
|
+7.20% |
| 3 Months |
|
|
+20.81% |
| YTD |
|
|
+5.81% |
| 1 Year |
|
|
+29.29% |
| 3 Years |
|
|
-19.72% |
| 5 Years |
|
|
-33.26% |
| 1W High / 1W Low: |
44.9500 |
43.7600 |
| 1M High / 1M Low: |
44.9500 |
43.3200 |
| 6M High / 6M Low: |
45.7300 |
32.9300 |
| High (YTD): |
1/17/2025 |
44.9500 |
| Low (YTD): |
1/8/2025 |
43.3200 |
| 52W High: |
12/6/2024 |
45.7300 |
| 52W Low: |
8/8/2024 |
32.9300 |
| Avg. price 1W: |
|
44.4860 |
| Avg. volume 1W: |
|
293 |
| Avg. price 1M: |
|
43.9800 |
| Avg. volume 1M: |
|
321.4444 |
| Avg. price 6M: |
|
39.0145 |
| Avg. volume 6M: |
|
448.3780 |
| Avg. price 1Y: |
|
38.0440 |
| Avg. volume 1Y: |
|
436.4685 |
| Volatility 1M: |
|
17.08% |
| Volatility 6M: |
|
26.57% |
| Volatility 1Y: |
|
30.44% |
| Volatility 3Y: |
|
33.81% |
| Dividend per Share: |
|
1.19 EUR |
| Earnings per Share: |
|
1.70 EUR |
| Return on Equity: |
|
3.66% |
| Dividend Yield: |
|
2.55% |
| P/E Ratio: |
|
27.42 |
| Market Capitalization: |
|
13.68 bill. EUR |
| Free Float Market Cap.: |
|
- |