X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 40.00 0.5800 - 1.53 5.31
UniCredit Call 40 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 1/15/2025 40.00 - - 1.53 5.31
UniCredit Call 40 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 1/15/2025 40.00 - - 1.53 5.31
UC WAR. CALL 01/25 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 42.00 0.1900 - - -
UniCredit Call 42 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 1/15/2025 42.00 - - - -
UniCredit Call 42 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 1/15/2025 42.00 - - - -
UC WAR. CALL 01/25 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 45.00 0.0320 - 0.30 38.48
UniCredit Call 45 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 1/15/2025 45.00 - - 0.30 38.48
UniCredit Call 45 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 1/15/2025 45.00 - - 0.30 38.48
UC WAR. CALL 01/25 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 48.00 0.0030 - 0.29 70.83
UniCredit Call 48 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 1/15/2025 48.00 - - 0.29 70.83
UniCredit Call 48 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 1/15/2025 48.00 - - 0.29 70.83
UC WAR. PUT 01/25 FME   Put FRESEN.MED.CARE KGAA... 1/15/2025 40.00 0.0100 - 0.60 -23.52
UniCredit Put 40 FME 15.01.2025   Put FRESEN.MED.CARE KGAA... 1/15/2025 40.00 - - 0.60 -23.52
UniCredit Put 40 FME 15.01.2025   Put FRESEN.MED.CARE KGAA... 1/15/2025 40.00 - - 0.60 -23.52
UC WAR. CALL 01/25 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 35.00 1.0600 - 2.22 3.39
UniCredit Call 35 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 1/15/2025 35.00 - - 2.22 3.39
UniCredit Call 35 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 1/15/2025 35.00 - - 2.22 3.39
UC WAR. CALL 01/25 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 36.00 0.9200 - 1.74 4.01
UniCredit Call 36 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 1/15/2025 36.00 - - 1.74 4.01
UniCredit Call 36 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 1/15/2025 36.00 - - 1.74 4.01
UC WAR. PUT 01/25 FME   Put FRESEN.MED.CARE KGAA... 1/15/2025 30.00 0.0040 - 1.09 -20.12
UniCredit Put 30 FME 15.01.2025   Put FRESEN.MED.CARE KGAA... 1/15/2025 30.00 - - 1.09 -20.12
UniCredit Put 30 FME 15.01.2025   Put FRESEN.MED.CARE KGAA... 1/15/2025 30.00 - - 1.09 -20.12
UC WAR. CALL 01/25 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 44.00 0.0670 - 0.28 32.73
UniCredit Call 44 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 1/15/2025 44.00 - - 0.28 32.73
UC WAR. PUT 01/25 FME   Put FRESEN.MED.CARE KGAA... 1/15/2025 35.00 0.0080 - 0.75 -26.78
UniCredit Put 35 FME 15.01.2025   Put FRESEN.MED.CARE KGAA... 1/15/2025 35.00 - - 0.75 -26.78
UC WAR. CALL 01/25 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 46.00 0.0140 - 0.35 38.10
UniCredit Call 46 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 1/15/2025 46.00 - - 0.35 38.10
* Too many results found, please restrict the search by using the filter options.