OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
1/8/2025  5:35:05 PM Chg. -0.490 Volume Bid1/8/2025 Ask1/8/2025 Market Capitalization Dividend Y. P/E Ratio
43.510EUR -1.11% 458,800
Turnover: 19.99 mill.		 -Bid Size: - -Ask Size: - 12.71 bill.EUR 2.75% 25.48
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 4/18/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, baha germany mid cap 50, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 44.100
High: 44.150
Low: 43.030
Previous Close: 44.000
Volume (shares): 458,800
Turnover: 19.99 mill.
Trades: 1,743
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -1.47%
1 Month
  -4.81%
3 Months  
+19.27%
YTD
  -1.47%
1 Year  
+16.03%
3 Years
  -22.99%
5 Years
  -33.29%
1W High / 1W Low: 44.300 43.530
1M High / 1M Low: 45.620 43.530
6M High / 6M Low: 45.710 33.130
High (YTD): 1/6/2025 44.300
Low (YTD): 1/2/2025 43.530
52W High: 12/6/2024 45.710
52W Low: 8/12/2024 33.130
Avg. price 1W:   43.860
Avg. volume 1W:   348,248.500
Avg. price 1M:   44.572
Avg. volume 1M:   615,100.118
Avg. price 6M:   38.386
Avg. volume 6M:   380,622.890
Avg. price 1Y:   37.770
Avg. volume 1Y:   409,880.311
Volatility 1M:   14.88%
Volatility 6M:   25.99%
Volatility 1Y:   30.43%
Volatility 3Y:   32.78%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   2.75%
P/E Ratio:   25.48
Market Capitalization:   12.71 bill. EUR
Free Float Market Cap.:   -