EUROFINS SCI.INH.EO 0,01/ FR0014000MR3 /
| 1/10/2025 4:33:20 PM | Chg. -0.40 | Volume | Bid4:40:46 PM | Ask4:40:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.20EUR | -0.81% | 3,274 Turnover: 161,398.30 |
49.08Bid Size: 620 | 49.10Ask Size: 610 | 9.46 bill.EUR | 1.02% | 16.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:33:20 PM | 49.20 | 148 |
| 1/10/2025 | 4:12:56 PM | 49.07 | 620 |
| 1/10/2025 | 2:32:36 PM | 49.00 | 100 |
| 1/10/2025 | 2:15:21 PM | 49.42 | 280 |
| 1/10/2025 | 2:15:21 PM | 49.42 | 610 |
| 1/10/2025 | 2:15:15 PM | 49.39 | 610 |
| 1/10/2025 | 2:15:10 PM | 49.38 | 7 |
| 1/10/2025 | 2:14:42 PM | 49.38 | 610 |
| 1/10/2025 | 1:19:14 PM | 49.41 | 65 |
| 1/10/2025 | 12:19:29 PM | 49.57 | 11 |
| 1/10/2025 | 12:03:04 PM | 49.59 | 2 |
| 1/10/2025 | 10:56:30 AM | 49.64 | 11 |
| 1/10/2025 | 8:00:00 AM | 49.06 | 200 |
All quotes in EUR