| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:32:39 PM | 49.16 | 610 |
| 1/6/2025 | 3:02:07 PM | 49.32 | 150 |
| 1/6/2025 | 2:58:10 PM | 49.31 | 18 |
| 1/6/2025 | 2:28:24 PM | 49.24 | 1 |
| 1/6/2025 | 1:41:03 PM | 49.23 | 109 |
| 1/6/2025 | 1:40:25 PM | 49.24 | 25 |
| 1/6/2025 | 12:03:55 PM | 48.63 | 200 |
| 1/6/2025 | 12:02:52 PM | 48.65 | 20 |
| 1/6/2025 | 11:35:31 AM | 48.67 | 5 |
| 1/6/2025 | 10:49:05 AM | 49.24 | 404 |
| 1/6/2025 | 9:45:33 AM | 49.12 | 438 |
| 1/6/2025 | 9:27:02 AM | 49.27 | 220 |
| 1/6/2025 | 9:02:12 AM | 49.00 | 9 |