| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:19:14 PM | 49.41 | 65 |
| 1/10/2025 | 12:19:29 PM | 49.57 | 11 |
| 1/10/2025 | 12:03:04 PM | 49.59 | 2 |
| 1/10/2025 | 10:56:30 AM | 49.64 | 11 |
| 1/10/2025 | 8:00:00 AM | 49.06 | 200 |
| 1/9/2025 | 9:26:36 PM | 49.60 | 25 |
| 1/9/2025 | 9:21:39 PM | 49.60 | 10 |
| 1/9/2025 | 6:18:50 PM | 49.80 | 46 |
| 1/9/2025 | 6:12:36 PM | 49.60 | 105 |
| 1/9/2025 | 6:04:08 PM | 49.64 | 10 |
| 1/9/2025 | 4:18:06 PM | 48.86 | 220 |
| 1/9/2025 | 4:15:04 PM | 48.79 | 479 |
| 1/9/2025 | 4:15:00 PM | 48.79 | 620 |