X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 55.00 0.280 - 0.54 6.63
Morgan Stanley Call 60 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 60.00 0.229 - 0.61 6.54
Morgan Stanley Call 65 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 65.00 0.212 - 0.72 6.01
Morgan Stanley Call 70 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 70.00 0.209 - 0.82 5.56
Morgan Stanley Call 80 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 80.00 0.207 - 0.99 4.91
Morgan Stanley Put 50 ESF0 21.03.2025   Put EUROFINS SCI.INH.EO ... 3/21/2025 50.00 0.420 - 0.54 -4.84
Morgan Stanley Call 75 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 75.00 0.207 - 0.91 5.18
Morgan Stanley Call 57.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 57.50 0.249 - 0.58 6.61
Morgan Stanley Call 62.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 62.50 0.218 - 0.67 6.27
Morgan Stanley Call 67.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 67.50 0.210 - 0.77 5.77
Morgan Stanley Call 72.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 72.50 0.208 - 0.86 5.36
Morgan Stanley Call 77.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 77.50 0.207 - 0.95 5.04
Morgan Stanley Call 50 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 3/21/2025 50.00 0.470 - 0.53 5.70
Morgan Stanley Call 50 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 50.00 0.690 - 0.50 4.17
Morgan Stanley Call 55 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 55.00 0.480 - 0.49 4.75
Morgan Stanley Call 60 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 60.00 0.360 - 0.52 4.94
Morgan Stanley Call 65 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 65.00 0.300 - 0.56 4.92
Morgan Stanley Put 50 ESF0 20.06.2025   Put EUROFINS SCI.INH.EO ... 6/20/2025 50.00 0.610 - 0.52 -3.22
Morgan Stanley Call 70 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 70.00 0.280 - 0.62 4.69
Morgan Stanley Call 80 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 80.00 0.270 - 0.73 4.30
Morgan Stanley Put 40 ESF0 20.06.2025   Put EUROFINS SCI.INH.EO ... 6/20/2025 40.00 0.360 - 0.68 -2.97
Morgan Stanley Call 45 ESF0 20.06.2025   Call EUROFINS SCI.INH.EO ... 6/20/2025 45.00 1.02 - 0.57 3.37
Morgan Stanley Put 40 ESF0 19.09.2025   Put EUROFINS SCI.INH.EO ... 9/19/2025 40.00 0.490 - 0.67 -2.26
Morgan Stanley Call 45 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 9/19/2025 45.00 1.17 - 0.54 2.95
Morgan Stanley Call 50 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 9/19/2025 50.00 0.860 - 0.50 3.46
Morgan Stanley Call 55 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 9/19/2025 55.00 0.640 - 0.48 3.89
Morgan Stanley Call 60 ESF0 19.09.2025   Call EUROFINS SCI.INH.EO ... 9/19/2025 60.00 0.510 - 0.50 4.10
Morgan Stanley Put 50 ESF0 19.09.2025   Put EUROFINS SCI.INH.EO ... 9/19/2025 50.00 0.790 - 0.54 -2.39