EUROFINS SCI.INH.EO 0,01/ FR0014000MR3 /
| 1/23/2025 6:36:04 PM | Chg. +0.01 | Volume | Bid9:21:21 PM | Ask9:21:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.10EUR | +0.02% | 962 Turnover: 46,193.12 |
47.84Bid Size: 110 | 48.12Ask Size: 110 | 9.23 bill.EUR | 1.04% | 16.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:36:04 PM | 48.10 | 25 |
| 1/23/2025 | 5:45:18 PM | 47.79 | 30 |
| 1/23/2025 | 4:11:27 PM | 47.80 | 164 |
| 1/23/2025 | 4:10:30 PM | 47.83 | 6 |
| 1/23/2025 | 3:59:12 PM | 47.78 | 50 |
| 1/23/2025 | 3:48:22 PM | 47.91 | 1 |
| 1/23/2025 | 3:37:55 PM | 48.08 | 7 |
| 1/23/2025 | 3:30:56 PM | 48.19 | 100 |
| 1/23/2025 | 3:22:39 PM | 48.24 | 1 |
| 1/23/2025 | 2:57:14 PM | 48.29 | 1 |
| 1/23/2025 | 2:09:30 PM | 48.25 | 50 |
| 1/23/2025 | 2:06:12 PM | 48.25 | 1 |
| 1/23/2025 | 1:40:45 PM | 48.15 | 1 |
All quotes in EUR