AUD/JPY Spot/ XC0006169574 /
| 1/23/2025 5:41:31 AM | Chg. +0.042 | Volume | Bid5:41:31 AM | Ask5:41:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.241JPY | +0.04% | 34,264 Turnover: 3.36 mill. |
98.231Bid Size: 1 | 98.250Ask Size: 1 | 98.255 | 98.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:41:31 AM | 98.241 | 1 |
| 1/23/2025 | 5:41:29 AM | 98.240 | 1 |
| 1/23/2025 | 5:41:28 AM | 98.241 | 1 |
| 1/23/2025 | 5:41:28 AM | 98.241 | 1 |
| 1/23/2025 | 5:41:27 AM | 98.241 | 1 |
| 1/23/2025 | 5:41:27 AM | 98.241 | 1 |
| 1/23/2025 | 5:41:27 AM | 98.241 | 1 |
| 1/23/2025 | 5:41:24 AM | 98.240 | 1 |
| 1/23/2025 | 5:41:22 AM | 98.240 | 1 |
| 1/23/2025 | 5:41:22 AM | 98.240 | 1 |
| 1/23/2025 | 5:41:22 AM | 98.239 | 1 |
| 1/23/2025 | 5:41:22 AM | 98.239 | 1 |
| 1/23/2025 | 5:41:21 AM | 98.239 | 1 |
All quotes in JPY