CAD/CHF Spot/ XD0002750038 /
| 1/23/2025 5:42:32 AM | Chg. -0.00082 | Volume | Bid5:42:32 AM | Ask5:42:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.62980CHF | -0.13% | 18,281 Turnover: 11,514.92543 |
0.62971Bid Size: 1 | 0.62988Ask Size: 1 | 0.63109 | 0.62927 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:42:30 AM | 0.62979 | 1 |
| 1/23/2025 | 5:42:24 AM | 0.62980 | 1 |
| 1/23/2025 | 5:41:57 AM | 0.62980 | 1 |
| 1/23/2025 | 5:41:57 AM | 0.62980 | 1 |
| 1/23/2025 | 5:41:55 AM | 0.62980 | 1 |
| 1/23/2025 | 5:41:48 AM | 0.62980 | 1 |
| 1/23/2025 | 5:41:48 AM | 0.62980 | 1 |
| 1/23/2025 | 5:41:40 AM | 0.62981 | 1 |
| 1/23/2025 | 5:41:36 AM | 0.62982 | 1 |
| 1/23/2025 | 5:41:28 AM | 0.62982 | 1 |
| 1/23/2025 | 5:41:21 AM | 0.62982 | 1 |
| 1/23/2025 | 5:41:19 AM | 0.62981 | 1 |
| 1/23/2025 | 5:41:12 AM | 0.62982 | 1 |
All quotes in CHF