CAD/JPY Spot/ XC0006169699 /
| 1/8/2025 8:19:56 AM | Chg. +0.138 | Volume | Bid8:19:56 AM | Ask8:19:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 110.123JPY | +0.13% | 33,760 Turnover: 3.72 mill. |
110.109Bid Size: 1 | 110.136Ask Size: 1 | 110.290 | 109.952 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:19:56 AM | 110.123 | 1 |
| 1/8/2025 | 8:19:56 AM | 110.122 | 1 |
| 1/8/2025 | 8:19:54 AM | 110.122 | 1 |
| 1/8/2025 | 8:19:53 AM | 110.123 | 1 |
| 1/8/2025 | 8:19:52 AM | 110.122 | 1 |
| 1/8/2025 | 8:19:52 AM | 110.123 | 1 |
| 1/8/2025 | 8:19:52 AM | 110.123 | 1 |
| 1/8/2025 | 8:19:51 AM | 110.124 | 1 |
| 1/8/2025 | 8:19:51 AM | 110.124 | 1 |
| 1/8/2025 | 8:19:51 AM | 110.126 | 1 |
| 1/8/2025 | 8:19:51 AM | 110.126 | 1 |
| 1/8/2025 | 8:19:50 AM | 110.128 | 1 |
| 1/8/2025 | 8:19:50 AM | 110.132 | 1 |
All quotes in JPY