Gold GBP/t oz. Spot/
| 1/23/2025 6:20:49 AM | Chg. -2.718 | Volume | Bid6:20:49 AM | Ask6:20:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,235.282GBP | -0.12% | 21,352 Turnover: 47.75 mill. |
2,234.847Bid Size: 1 | 2,235.717Ask Size: 1 | 2,239.029 | 2,232.757 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:20:49 AM | 2,235.282 | 1 |
| 1/23/2025 | 6:20:47 AM | 2,235.210 | 1 |
| 1/23/2025 | 6:20:47 AM | 2,235.264 | 1 |
| 1/23/2025 | 6:20:40 AM | 2,235.206 | 1 |
| 1/23/2025 | 6:20:38 AM | 2,235.167 | 1 |
| 1/23/2025 | 6:20:37 AM | 2,235.208 | 1 |
| 1/23/2025 | 6:20:36 AM | 2,235.166 | 1 |
| 1/23/2025 | 6:20:36 AM | 2,235.127 | 1 |
| 1/23/2025 | 6:20:36 AM | 2,235.094 | 1 |
| 1/23/2025 | 6:20:33 AM | 2,235.149 | 1 |
| 1/23/2025 | 6:20:31 AM | 2,235.116 | 1 |
| 1/23/2025 | 6:20:30 AM | 2,235.060 | 1 |
| 1/23/2025 | 6:20:25 AM | 2,235.111 | 1 |
All quotes in GBP