Platinum USD/t oz. Spot/ XC0009665545 /
| 1/23/2025 6:20:36 AM | Chg. -4.63 | Volume | Bid6:20:36 AM | Ask6:20:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 946.45USD | -0.49% | 15,276 Turnover: 14.49 mill. |
944.82Bid Size: 1 | 948.07Ask Size: 1 | 952.56 | 944.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:20:36 AM | 946.45 | 1 |
| 1/23/2025 | 6:20:36 AM | 946.50 | 1 |
| 1/23/2025 | 6:20:35 AM | 946.50 | 1 |
| 1/23/2025 | 6:20:29 AM | 946.50 | 1 |
| 1/23/2025 | 6:20:27 AM | 946.50 | 1 |
| 1/23/2025 | 6:20:24 AM | 946.50 | 1 |
| 1/23/2025 | 6:20:23 AM | 946.50 | 1 |
| 1/23/2025 | 6:20:23 AM | 946.45 | 1 |
| 1/23/2025 | 6:20:21 AM | 946.50 | 1 |
| 1/23/2025 | 6:20:17 AM | 946.50 | 1 |
| 1/23/2025 | 6:20:16 AM | 946.45 | 1 |
| 1/23/2025 | 6:20:16 AM | 946.50 | 1 |
| 1/23/2025 | 6:20:08 AM | 946.50 | 1 |
All quotes in USD