SEK/JPY Spot/
| 1/23/2025 5:52:00 AM | Chg. +0.0075 | Volume | Bid5:52:00 AM | Ask5:52:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.2309JPY | +0.05% | 61,280 Turnover: 870,923.0427 |
14.2270Bid Size: 1 | 14.2348Ask Size: 1 | 14.2323 | 14.1948 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:52:00 AM | 14.2308 | 1 |
| 1/23/2025 | 5:52:00 AM | 14.2309 | 1 |
| 1/23/2025 | 5:52:00 AM | 14.2309 | 1 |
| 1/23/2025 | 5:52:00 AM | 14.2308 | 1 |
| 1/23/2025 | 5:52:00 AM | 14.2310 | 1 |
| 1/23/2025 | 5:52:00 AM | 14.2308 | 1 |
| 1/23/2025 | 5:52:00 AM | 14.2310 | 1 |
| 1/23/2025 | 5:52:00 AM | 14.2308 | 1 |
| 1/23/2025 | 5:51:56 AM | 14.2309 | 1 |
| 1/23/2025 | 5:51:53 AM | 14.2308 | 1 |
| 1/23/2025 | 5:51:51 AM | 14.2308 | 1 |
| 1/23/2025 | 5:51:50 AM | 14.2308 | 1 |
| 1/23/2025 | 5:51:50 AM | 14.2307 | 1 |
All quotes in JPY