EUR/CAD Spot/ EU0009654664 /
| 1/9/2025 4:10:31 AM | Chg. -0.00050 | Volume | Bid4:10:31 AM | Ask4:10:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.48276CAD | -0.03% | 9,533 Turnover: 14,135.35597 |
1.48267Bid Size: 1 | 1.48285Ask Size: 1 | 1.48387 | 1.48192 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:10:31 AM | 1.48276 | 1 |
| 1/9/2025 | 4:10:30 AM | 1.48279 | 1 |
| 1/9/2025 | 4:10:30 AM | 1.48276 | 1 |
| 1/9/2025 | 4:10:30 AM | 1.48279 | 1 |
| 1/9/2025 | 4:10:29 AM | 1.48280 | 1 |
| 1/9/2025 | 4:10:28 AM | 1.48279 | 1 |
| 1/9/2025 | 4:10:28 AM | 1.48281 | 1 |
| 1/9/2025 | 4:10:28 AM | 1.48281 | 1 |
| 1/9/2025 | 4:10:27 AM | 1.48281 | 1 |
| 1/9/2025 | 4:10:27 AM | 1.48277 | 1 |
| 1/9/2025 | 4:10:23 AM | 1.48278 | 1 |
| 1/9/2025 | 4:10:23 AM | 1.48279 | 1 |
| 1/9/2025 | 4:10:22 AM | 1.48278 | 1 |
All quotes in CAD