USD/NOK Spot/ XC000A0AEZY9 /
| 1/23/2025 11:01:00 PM | Chg. +0.00220 | Volume | Bid11:01:00 PM | Ask11:01:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.27920NOK | +0.02% | 4 Turnover: 45.11289 |
11.25898Bid Size: 1 | 11.29941Ask Size: 1 | 11.28435 | 11.27466 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:01:00 PM | 11.27920 | 1 |
| 1/23/2025 | 11:00:34 PM | 11.27470 | 1 |
| 1/23/2025 | 11:00:00 PM | 11.27466 | 1 |
| 1/23/2025 | 11:00:00 PM | 11.28435 | 1 |
| 1/23/2025 | 10:59:59 PM | 11.27700 | 1 |
| 1/23/2025 | 10:59:59 PM | 11.27757 | 1 |
| 1/23/2025 | 10:59:58 PM | 11.27771 | 1 |
| 1/23/2025 | 10:59:58 PM | 11.27766 | 1 |
| 1/23/2025 | 10:59:56 PM | 11.27756 | 1 |
| 1/23/2025 | 10:59:56 PM | 11.27746 | 1 |
| 1/23/2025 | 10:59:56 PM | 11.27708 | 1 |
| 1/23/2025 | 10:59:55 PM | 11.27417 | 1 |
| 1/23/2025 | 10:59:45 PM | 11.27698 | 1 |
All quotes in NOK