USD/CHF Spot/ XC0009652816 /
| 1/9/2025 4:30:33 AM | Chg. -0.00084 | Volume | Bid4:30:33 AM | Ask4:30:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.91016CHF | -0.09% | 6,968 Turnover: 6,346.50647 |
0.91011Bid Size: 1 | 0.91020Ask Size: 1 | 0.91145 | 0.91004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:33 AM | 0.91016 | 1 |
| 1/9/2025 | 4:30:33 AM | 0.91015 | 1 |
| 1/9/2025 | 4:30:32 AM | 0.91016 | 1 |
| 1/9/2025 | 4:30:32 AM | 0.91016 | 1 |
| 1/9/2025 | 4:30:32 AM | 0.91016 | 1 |
| 1/9/2025 | 4:30:31 AM | 0.91016 | 1 |
| 1/9/2025 | 4:30:30 AM | 0.91017 | 1 |
| 1/9/2025 | 4:30:30 AM | 0.91017 | 1 |
| 1/9/2025 | 4:30:30 AM | 0.91018 | 1 |
| 1/9/2025 | 4:30:30 AM | 0.91017 | 1 |
| 1/9/2025 | 4:30:29 AM | 0.91020 | 1 |
| 1/9/2025 | 4:30:22 AM | 0.91017 | 1 |
| 1/9/2025 | 4:30:22 AM | 0.91019 | 1 |
All quotes in CHF