USD/CAD Spot/ XC000A0AEM51 /
| 1/23/2025 11:01:30 PM | Chg. -0.00001 | Volume | Bid11:01:30 PM | Ask11:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.43820CAD | 0.00% | 27 Turnover: 38.83243 |
1.43786Bid Size: 1 | 1.43853Ask Size: 1 | 1.43840 | 1.43810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:01:30 PM | 1.43820 | 1 |
| 1/23/2025 | 11:01:29 PM | 1.43810 | 1 |
| 1/23/2025 | 11:01:29 PM | 1.43820 | 1 |
| 1/23/2025 | 11:01:28 PM | 1.43810 | 1 |
| 1/23/2025 | 11:01:28 PM | 1.43820 | 1 |
| 1/23/2025 | 11:01:27 PM | 1.43810 | 1 |
| 1/23/2025 | 11:01:13 PM | 1.43819 | 1 |
| 1/23/2025 | 11:01:12 PM | 1.43810 | 1 |
| 1/23/2025 | 11:01:04 PM | 1.43820 | 1 |
| 1/23/2025 | 11:01:03 PM | 1.43810 | 1 |
| 1/23/2025 | 11:01:00 PM | 1.43820 | 1 |
| 1/23/2025 | 11:00:59 PM | 1.43832 | 1 |
| 1/23/2025 | 11:00:38 PM | 1.43831 | 1 |
All quotes in CAD