USD/SEK Spot/ US23129P1021 /
| 1/9/2025 5:09:20 AM | Chg. +0.01821 | Volume | Bid5:09:20 AM | Ask5:09:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.16746SEK | +0.16% | 26,558 Turnover: 296,302.76142 |
11.16559Bid Size: 1 | 11.16933Ask Size: 1 | 11.16815 | 11.13909 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:09:20 AM | 11.16746 | 1 |
| 1/9/2025 | 5:09:14 AM | 11.16751 | 1 |
| 1/9/2025 | 5:09:14 AM | 11.16774 | 1 |
| 1/9/2025 | 5:09:03 AM | 11.16790 | 1 |
| 1/9/2025 | 5:09:00 AM | 11.16790 | 1 |
| 1/9/2025 | 5:08:59 AM | 11.16805 | 1 |
| 1/9/2025 | 5:08:58 AM | 11.16790 | 1 |
| 1/9/2025 | 5:08:58 AM | 11.16795 | 1 |
| 1/9/2025 | 5:08:58 AM | 11.16805 | 1 |
| 1/9/2025 | 5:08:58 AM | 11.16815 | 1 |
| 1/9/2025 | 5:08:57 AM | 11.16810 | 1 |
| 1/9/2025 | 5:08:57 AM | 11.16795 | 1 |
| 1/9/2025 | 5:08:52 AM | 11.16790 | 1 |
All quotes in SEK