USD/MXN Spot/ XC000A0AEYY2 /
| 1/23/2025 11:07:07 PM | Chg. +0.00240 | Volume | Bid11:07:07 PM | Ask11:07:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.37300MXN | +0.01% | 9 Turnover: 183.34214 |
20.35739Bid Size: 1 | 20.38861Ask Size: 1 | 20.37300 | 20.37035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:07:07 PM | 20.37300 | 1 |
| 1/23/2025 | 11:05:10 PM | 20.37220 | 1 |
| 1/23/2025 | 11:03:52 PM | 20.37219 | 1 |
| 1/23/2025 | 11:03:10 PM | 20.37065 | 1 |
| 1/23/2025 | 11:02:10 PM | 20.37079 | 1 |
| 1/23/2025 | 11:01:11 PM | 20.37035 | 1 |
| 1/23/2025 | 11:01:10 PM | 20.37226 | 1 |
| 1/23/2025 | 11:01:00 PM | 20.37035 | 1 |
| 1/23/2025 | 11:00:00 PM | 20.37035 | 1 |
| 1/23/2025 | 10:59:59 PM | 20.37060 | 1 |
| 1/23/2025 | 10:59:59 PM | 20.36905 | 1 |
| 1/23/2025 | 10:59:59 PM | 20.36920 | 1 |
| 1/23/2025 | 10:59:59 PM | 20.36795 | 1 |
All quotes in MXN