USD/CNH Spot/ US23129Y2028 /
| 1/23/2025 9:40:31 PM | Chg. +0.00441 | Volume | Bid9:40:31 PM | Ask9:40:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.28677CNH | +0.06% | 169,251 Turnover: 1.23 mill. |
7.28608Bid Size: 1 | 7.28745Ask Size: 1 | 7.29831 | 7.27120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:31 PM | 7.28677 | 1 |
| 1/23/2025 | 9:40:31 PM | 7.28675 | 1 |
| 1/23/2025 | 9:40:30 PM | 7.28675 | 1 |
| 1/23/2025 | 9:40:30 PM | 7.28669 | 1 |
| 1/23/2025 | 9:40:29 PM | 7.28674 | 1 |
| 1/23/2025 | 9:40:29 PM | 7.28675 | 1 |
| 1/23/2025 | 9:40:28 PM | 7.28674 | 1 |
| 1/23/2025 | 9:40:27 PM | 7.28675 | 1 |
| 1/23/2025 | 9:40:25 PM | 7.28675 | 1 |
| 1/23/2025 | 9:40:24 PM | 7.28676 | 1 |
| 1/23/2025 | 9:40:23 PM | 7.28675 | 1 |
| 1/23/2025 | 9:40:22 PM | 7.28678 | 1 |
| 1/23/2025 | 9:40:22 PM | 7.28677 | 1 |
All quotes in CNH