USD/JPY Spot/ XC0009659910 /
| 1/9/2025 5:00:09 AM | Chg. -0.381 | Volume | Bid5:00:09 AM | Ask5:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 157.968JPY | -0.24% | 16,883 Turnover: 2.67 mill. |
157.961Bid Size: 1 | 157.975Ask Size: 1 | 158.398 | 157.916 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:00:09 AM | 157.968 | 1 |
| 1/9/2025 | 5:00:09 AM | 157.968 | 1 |
| 1/9/2025 | 5:00:08 AM | 157.967 | 1 |
| 1/9/2025 | 5:00:08 AM | 157.965 | 1 |
| 1/9/2025 | 5:00:08 AM | 157.964 | 1 |
| 1/9/2025 | 5:00:08 AM | 157.963 | 1 |
| 1/9/2025 | 5:00:08 AM | 157.962 | 1 |
| 1/9/2025 | 5:00:08 AM | 157.962 | 1 |
| 1/9/2025 | 5:00:07 AM | 157.962 | 1 |
| 1/9/2025 | 5:00:06 AM | 157.962 | 1 |
| 1/9/2025 | 5:00:06 AM | 157.961 | 1 |
| 1/9/2025 | 5:00:05 AM | 157.962 | 1 |
| 1/9/2025 | 5:00:05 AM | 157.961 | 1 |
All quotes in JPY