| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:42:51 AM | 50.00 | 85 |
| 1/7/2025 | 9:37:41 AM | 50.00 | 5 |
| 1/7/2025 | 9:30:20 AM | 49.78 | 7 |
| 1/7/2025 | 8:00:53 AM | 49.63 | 1 |
| 1/7/2025 | 8:00:14 AM | 49.31 | 3 |
| 1/6/2025 | 9:29:17 PM | 49.50 | 10 |
| 1/6/2025 | 8:12:51 PM | 49.68 | 61 |
| 1/6/2025 | 8:11:21 PM | 49.37 | 30 |
| 1/6/2025 | 6:59:51 PM | 49.82 | 1 |
| 1/6/2025 | 5:56:30 PM | 49.80 | 100 |
| 1/6/2025 | 5:54:47 PM | 49.82 | 100 |
| 1/6/2025 | 5:54:21 PM | 49.52 | 53 |
| 1/6/2025 | 5:39:57 PM | 49.58 | 14 |