EUR/USD Spot/ EU0009652759 /
| 1/24/2025 12:04:05 AM | Chg. +0.00025 | Volume | Bid12:04:05 AM | Ask12:04:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.04179USD | +0.02% | 1,669 Turnover: 1,738.50886 |
1.04173Bid Size: 1 | 1.04184Ask Size: 1 | 1.04190 | 1.04138 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:04:05 AM | 1.04179 | 1 |
| 1/24/2025 | 12:04:05 AM | 1.04179 | 1 |
| 1/24/2025 | 12:04:05 AM | 1.04179 | 1 |
| 1/24/2025 | 12:04:04 AM | 1.04180 | 1 |
| 1/24/2025 | 12:04:04 AM | 1.04179 | 1 |
| 1/24/2025 | 12:04:03 AM | 1.04179 | 1 |
| 1/24/2025 | 12:04:01 AM | 1.04179 | 1 |
| 1/24/2025 | 12:04:00 AM | 1.04179 | 1 |
| 1/24/2025 | 12:03:59 AM | 1.04179 | 1 |
| 1/24/2025 | 12:03:53 AM | 1.04179 | 1 |
| 1/24/2025 | 12:03:53 AM | 1.04179 | 1 |
| 1/24/2025 | 12:03:44 AM | 1.04179 | 1 |
| 1/24/2025 | 12:03:44 AM | 1.04179 | 1 |
All quotes in USD