| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:47:38 AM | 1.04117 | 1 |
| 1/23/2025 | 5:47:38 AM | 1.04116 | 1 |
| 1/23/2025 | 5:47:38 AM | 1.04112 | 1 |
| 1/23/2025 | 5:47:26 AM | 1.04112 | 1 |
| 1/23/2025 | 5:47:17 AM | 1.04111 | 1 |
| 1/23/2025 | 5:47:10 AM | 1.04111 | 1 |
| 1/23/2025 | 5:47:09 AM | 1.04109 | 1 |
| 1/23/2025 | 5:47:00 AM | 1.04109 | 1 |
| 1/23/2025 | 5:47:00 AM | 1.04109 | 1 |
| 1/23/2025 | 5:46:59 AM | 1.04109 | 1 |
| 1/23/2025 | 5:46:58 AM | 1.04109 | 1 |
| 1/23/2025 | 5:46:57 AM | 1.04109 | 1 |
| 1/23/2025 | 5:46:56 AM | 1.04109 | 1 |