X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1.04 EUR/USD 10.01.2025   Call - 1/10/2025 1.04 - - 0.13 126.69
Goldman Sachs Call 1.05 EUR/USD 10.01.2025   Call - 1/10/2025 1.05 - - 0.13 158.52
Goldman Sachs Call 1.06 EUR/USD 10.01.2025   Call - 1/10/2025 1.06 - - 0.14 186.71
Goldman Sachs Call 1.065 EUR/USD 10.01.2025   Call - 1/10/2025 1.07 - - 0.14 199.64
Goldman Sachs Call 1.07 EUR/USD 10.01.2025   Call - 1/10/2025 1.07 - - 0.14 223.52
Goldman Sachs Call 1.075 EUR/USD 10.01.2025   Call - 1/10/2025 1.08 - - 0.14 228.58
Goldman Sachs Call 1.08 EUR/USD 10.01.2025   Call - 1/10/2025 1.08 - - 0.16 209.61
Goldman Sachs Call 1.085 EUR/USD 10.01.2025   Call - 1/10/2025 1.09 - - 0.17 193.87
Goldman Sachs Call 1.09 EUR/USD 10.01.2025   Call - 1/10/2025 1.09 - - 0.18 180.45
Goldman Sachs Call 1.095 EUR/USD 10.01.2025   Call - 1/10/2025 1.10 - - 0.20 169.00
Goldman Sachs Call 1.1 EUR/USD 10.01.2025   Call - 1/10/2025 1.10 - - 0.32 80.90
Goldman Sachs Call 1.105 EUR/USD 10.01.2025   Call - 1/10/2025 1.11 - - 0.33 77.02
Goldman Sachs Call 1.11 EUR/USD 10.01.2025   Call - 1/10/2025 1.11 - - 0.35 73.56
Goldman Sachs Call 1.115 EUR/USD 10.01.2025   Call - 1/10/2025 1.12 - - 0.37 70.46
Goldman Sachs Call 1.12 EUR/USD 10.01.2025   Call - 1/10/2025 1.12 - - 0.39 67.65
Goldman Sachs Call 1.125 EUR/USD 10.01.2025   Call - 1/10/2025 1.13 - - 0.40 65.09
Goldman Sachs Call 1.13 EUR/USD 10.01.2025   Call - 1/10/2025 1.13 - - 0.42 62.76
Goldman Sachs Put 1 EUR/USD 10.01.2025   Put - 1/10/2025 1.00 - - 0.17 -140.00
Goldman Sachs Put 1.01 EUR/USD 10.01.2025   Put - 1/10/2025 1.01 - - 0.14 -141.00
Goldman Sachs Put 1.02 EUR/USD 10.01.2025   Put - 1/10/2025 1.02 - - 0.13 -124.44
Goldman Sachs Put 1.025 EUR/USD 10.01.2025   Put - 1/10/2025 1.03 - - 0.13 -111.45
Goldman Sachs Put 1.03 EUR/USD 10.01.2025   Put - 1/10/2025 1.03 - - 0.12 -96.81
Goldman Sachs Put 1.035 EUR/USD 10.01.2025   Put - 1/10/2025 1.04 - - 0.12 -83.30
Goldman Sachs Put 1.04 EUR/USD 10.01.2025   Put - 1/10/2025 1.04 - - 0.12 -68.40
Goldman Sachs Put 1.045 EUR/USD 10.01.2025   Put - 1/10/2025 1.05 - - 0.12 -57.53
Goldman Sachs Put 1.05 EUR/USD 10.01.2025   Put - 1/10/2025 1.05 - - 0.12 -47.71
Goldman Sachs Put 1.055 EUR/USD 10.01.2025   Put - 1/10/2025 1.06 - - 0.12 -40.22
Goldman Sachs Put 1.06 EUR/USD 10.01.2025   Put - 1/10/2025 1.06 - - 0.11 -34.60
Goldman Sachs Put 1.065 EUR/USD 10.01.2025   Put - 1/10/2025 1.07 - - - -
Goldman Sachs Put 1.07 EUR/USD 10.01.2025   Put - 1/10/2025 1.07 - - - -
* Too many results found, please restrict the search by using the filter options.