| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:03:44 AM | 1.04089 | 1 |
| 1/23/2025 | 6:03:41 AM | 1.04088 | 1 |
| 1/23/2025 | 6:03:39 AM | 1.04088 | 1 |
| 1/23/2025 | 6:03:38 AM | 1.04088 | 1 |
| 1/23/2025 | 6:03:38 AM | 1.04088 | 1 |
| 1/23/2025 | 6:03:38 AM | 1.04089 | 1 |
| 1/23/2025 | 6:03:36 AM | 1.04088 | 1 |
| 1/23/2025 | 6:03:36 AM | 1.04089 | 1 |
| 1/23/2025 | 6:03:29 AM | 1.04089 | 1 |
| 1/23/2025 | 6:03:28 AM | 1.04089 | 1 |
| 1/23/2025 | 6:03:28 AM | 1.04089 | 1 |
| 1/23/2025 | 6:03:28 AM | 1.04090 | 1 |