EUR/USD Spot/ EU0009652759 /
| 1/9/2025 5:00:13 AM | Chg. -0.00084 | Volume | Bid5:00:13 AM | Ask5:00:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.03111USD | -0.08% | 17,435 Turnover: 17,983.33161 |
1.03105Bid Size: 1 | 1.03117Ask Size: 1 | 1.03216 | 1.03050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:00:13 AM | 1.03111 | 1 |
| 1/9/2025 | 5:00:13 AM | 1.03112 | 1 |
| 1/9/2025 | 5:00:13 AM | 1.03112 | 1 |
| 1/9/2025 | 5:00:11 AM | 1.03113 | 1 |
| 1/9/2025 | 5:00:11 AM | 1.03113 | 1 |
| 1/9/2025 | 5:00:07 AM | 1.03113 | 1 |
| 1/9/2025 | 5:00:07 AM | 1.03113 | 1 |
| 1/9/2025 | 5:00:07 AM | 1.03113 | 1 |
| 1/9/2025 | 5:00:05 AM | 1.03113 | 1 |
| 1/9/2025 | 5:00:05 AM | 1.03113 | 1 |
| 1/9/2025 | 5:00:04 AM | 1.03113 | 1 |
| 1/9/2025 | 5:00:04 AM | 1.03113 | 1 |
| 1/9/2025 | 5:00:03 AM | 1.03113 | 1 |
All quotes in USD