Soybean Meal (ZM October 2026)/ ECBOT
ZM| 09/01/2025 00:00:00 | Chg. -3.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 319.20USD | -0.96% | 319.20 | 319.20 | 319.20 | 322.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 319.20 |
|---|---|
| High: | 319.20 |
| Low: | 319.20 |
| Previous Close: | 322.30 |
| Trades: | - |
| Settlement Price(09/01/2025): | 319.20 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 292.60 | 00:00 | 0.00% | - | - | 305 | |
| F ZM 3/25 | 301.30 | 03:48 | +0.07% | 301.20 | 301.30 | 241,692 | |
| F ZM 5/25 | 308.30 | 03:48 | +0.10% | 308.20 | 308.40 | 116,787 | |
| F ZM 7/25 | 314.50 | 03:45 | +0.06% | 314.60 | 314.70 | 91,214 | |
| F ZM 8/25 | 315.60 | 03:47 | +0.10% | 315.60 | 315.80 | 16,697 | |
| F ZM 9/25 | 315.60 | 03:42 | +0.06% | 315.80 | 315.90 | 20,024 | |
| F ZM 10/25 | 315.30 | 03:42 | +0.03% | 315.50 | 315.70 | 14,113 | |
| F ZM 12/25 | 318.70 | 03:41 | 0.00% | 318.90 | 319.10 | 34,188 | |
| F ZM 1/26 | 319.60 | 03:30 | -0.03% | 319.90 | 320.20 | 2,708 | |
| F ZM 3/26 | 320.00 | 02:14 | -0.03% | 320.40 | 320.80 | 1,586 | |
| F ZM 5/26 | 321.30 | 00:00 | -0.06% | 321.60 | 323.60 | 597 | |
| F ZM 7/26 | 323.70 | 00:00 | -0.95% | 322.80 | 326.80 | 438 | |
| F ZM 8/26 | 323.20 | 00:00 | -0.95% | - | - | 128 | |
| F ZM 9/26 | 321.70 | 00:00 | -0.95% | - | - | 120 | |
| F ZM 10/26 | 319.20 | 00:00 | -0.96% | - | - | 76 | |
| F ZM 12/26 | 321.30 | 00:00 | -0.99% | - | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 331.90 | 00:00 | -0.95% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -3.01% | ||
|---|---|---|---|
| 1 Month | +3.47% | ||
| 3 Months | -2.00% | ||
| YTD | -1.42% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 333.70 | 322.30 |
|---|---|---|
| 1M High / 1M Low: | 333.70 | 305.00 |
| 6M High / 6M Low: | 344.10 | 304.90 |
| High (YTD): | 03/01/2025 | 333.70 |
| Low (YTD): | 08/01/2025 | 322.30 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 328.05 | |
| Avg. volume 1W: | 1.33 | |
| Avg. price 1M: | 316.98 | |
| Avg. volume 1M: | .57 | |
| Avg. price 6M: | 321.21 | |
| Avg. volume 6M: | 1.67 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.39% | |
| Volatility 6M: | 15.97% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |