OverviewChartNews

Live Cattle (LE February 2025)/  XFTTLECMEGLB  /  CME GLOBEX

1/23/2025 12:00:00 AM Chg. -0.0250 Bid1/22/2025 Ask1/22/2025 Open High Low Previous Close
200.0500USX -0.01% - - 200.0500 200.0500 200.0500 200.0750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 200.0500
High: 200.0500
Low: 200.0500
Previous Close: 200.0750
Trades: -
Settlement Price(1/23/2025): 200.0500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 200.0500 12:00 AM -0.01% - - 58,343
F LE 4/25 199.7750 12:00 AM +0.03% - - 160,294
F LE 6/25 194.9000 12:00 AM +0.01% - - 80,108
F LE 8/25 192.3000 12:00 AM +0.03% - - 40,492
F LE 10/25 193.2250 12:00 AM +0.01% - - 21,010
F LE 12/25 194.1500 12:00 AM -0.01% - - 12,841
F LE 2/26 194.1500 12:00 AM -0.04% - - 4,886
F LE 4/26 193.6750 12:00 AM -0.05% - - 2,993
F LE 6/26 186.5500 12:00 AM -0.11% - - 239

Performance

1 Week  
+1.74%
1 Month  
+6.72%
3 Months  
+6.01%
YTD  
+4.41%
1 Year  
+6.75%
3 Years     -
5 Years     -
1W High / 1W Low: 200.0750 196.6250
1M High / 1M Low: 200.0750 187.4500
6M High / 6M Low: 200.0750 175.3750
High (YTD): 1/22/2025 200.0750
Low (YTD): 1/1/2025 191.6000
52W High: 1/22/2025 200.0750
52W Low: 8/21/2024 175.3750
Avg. price 1W:   197.6937
Avg. volume 1W:   21,173.7500
Avg. price 1M:   194.4369
Avg. volume 1M:   24,774.7143
Avg. price 6M:   186.4917
Avg. volume 6M:   15,620.1000
Avg. price 1Y:   187.5356
Avg. volume 1Y:   9,068
Volatility 1M:   12.23%
Volatility 6M:   11.11%
Volatility 1Y:   10.65%
Volatility 3Y:   -