| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 19:50:03 | 11,060 | 0 |
| 20.01.2025 | 19:45:06 | 11,055 | 0 |
| 20.01.2025 | 19:37:55 | 11,095 | 500 |
| 20.01.2025 | 19:35:06 | 11,055 | 0 |
| 20.01.2025 | 19:30:07 | 11,055 | 0 |
| 20.01.2025 | 19:25:04 | 11,055 | 0 |
| 20.01.2025 | 19:20:02 | 11,055 | 0 |
| 20.01.2025 | 19:15:03 | 11,060 | 0 |
| 20.01.2025 | 19:10:33 | 11,060 | 0 |
| 20.01.2025 | 19:05:02 | 11,050 | 0 |
| 20.01.2025 | 19:00:09 | 11,055 | 0 |
| 20.01.2025 | 18:55:33 | 11,050 | 0 |
| 20.01.2025 | 18:50:02 | 11,055 | 0 |