| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:45:09 PM | 11.220 | 0 |
| 1/8/2025 | 8:40:33 PM | 11.220 | 0 |
| 1/8/2025 | 8:35:07 PM | 11.230 | 0 |
| 1/8/2025 | 8:30:13 PM | 11.230 | 0 |
| 1/8/2025 | 8:25:32 PM | 11.230 | 0 |
| 1/8/2025 | 8:20:02 PM | 11.220 | 0 |
| 1/8/2025 | 8:15:04 PM | 11.220 | 0 |
| 1/8/2025 | 8:10:32 PM | 11.220 | 0 |
| 1/8/2025 | 8:05:05 PM | 11.220 | 0 |
| 1/8/2025 | 8:01:07 PM | 11.220 | 0 |
| 1/8/2025 | 7:55:04 PM | 11.220 | 0 |
| 1/8/2025 | 7:50:04 PM | 11.220 | 0 |
| 1/8/2025 | 7:45:10 PM | 11.220 | 0 |