X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 12.20 0.0180 - 0.24 34.24
UniCredit Call 12.2 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 12.20 - - 0.24 34.24
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 10.50 0.5100 0.5300 0.30 11.74
UniCredit Call 10.5 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 10.50 - - 0.30 11.74
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 10.80 0.3000 0.3200 0.26 15.25
UniCredit Call 10.8 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 10.80 - - 0.26 15.25
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 11.00 0.1900 0.2100 0.25 17.95
UniCredit Call 11 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 11.00 - - 0.25 17.95
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 11.20 0.1200 0.1400 0.24 21.32
UniCredit Call 11.2 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 11.20 - - 0.24 21.32
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 13.20 0.0140 - 0.30 34.18
UniCredit Call 13.2 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 13.20 - - 0.30 34.18
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 11.80 0.0210 0.0410 0.24 29.01
UniCredit Call 11.8 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 11.80 - - 0.24 29.01
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 12.80 0.0070 - 0.28 32.92
UniCredit Call 12.8 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 12.80 - - 0.28 32.92
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 13.50 0.0140 - 0.33 31.29
UniCredit Call 13.5 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 13.50 - - 0.33 31.29
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 11.50 0.0440 0.0640 0.23 26.27
UniCredit Call 11.5 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 11.50 - - 0.23 26.27
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 12.00 0.0080 0.0280 0.24 31.19
UniCredit Call 12 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 12.00 - - 0.24 31.19
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 12.50 0.0220 - 0.29 29.00
UniCredit Call 12.5 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 12.50 - - 0.29 29.00
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 13.00 0.0010 - 0.25 42.67
UniCredit Call 13 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 13.00 - - 0.25 42.67
Goldman Sachs Put 12 EOAN 21.02.2025   Put E.ON SE NA O.N. 2/21/2025 12.00 - - 0.34 -8.23
JP Morgan Call 10.8 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 10.80 - - 0.29 13.79
Goldman Sachs Put 8 EOAN 21.02.2025   Put E.ON SE NA O.N. 2/21/2025 8.00 - - 1.02 -6.31
Goldman Sachs Call 13.5 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 13.50 - - 0.59 12.57
* Too many results found, please restrict the search by using the filter options.