X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 AMAT 10.01.2025   Put Applied Materials In... 1/10/2025 160.00 0.008 0.088 1.11 -25.39
JP Morgan Call 170 AMAT 10.01.2025   Call Applied Materials In... 1/10/2025 170.00 0.870 0.900 0.67 16.86
JP Morgan Call 180 AMAT 10.01.2025   Call Applied Materials In... 1/10/2025 180.00 0.250 0.270 0.73 25.94
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 1/15/2025 210.00 0.0300 - 0.88 20.25
UniCredit Call 210 AP2 15.01.2025   Call APPLIED MATERIALS IN... 1/15/2025 210.00 - - 0.88 20.25
UniCredit Call 210 AP2 15.01.2025   Call APPLIED MATERIALS IN... 1/15/2025 210.00 - - 0.88 20.25
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 1/15/2025 150.00 2.7200 - 1.37 5.21
UniCredit Call 150 AP2 15.01.2025   Call APPLIED MATERIALS IN... 1/15/2025 150.00 2.72 - 1.37 5.21
UniCredit Call 150 AP2 15.01.2025   Call APPLIED MATERIALS IN... 1/15/2025 150.00 2.720 - 1.37 5.21
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 1/15/2025 200.00 0.0010 - 0.71 24.04
UniCredit Call 200 AP2 15.01.2025   Call APPLIED MATERIALS IN... 1/15/2025 200.00 0.001 - 0.71 24.04
UniCredit Call 200 AP2 15.01.2025   Call APPLIED MATERIALS IN... 1/15/2025 200.00 0.001 - 0.71 24.04
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 1/15/2025 180.00 0.0650 - 0.37 35.71
UniCredit Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 1/15/2025 180.00 - - 0.37 35.71
UniCredit Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 1/15/2025 180.00 - - 0.37 35.71
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 1/15/2025 220.00 0.0040 - 0.69 33.50
UniCredit Call 220 AP2 15.01.2025   Call APPLIED MATERIALS IN... 1/15/2025 220.00 - - 0.69 33.50
UniCredit Call 220 AP2 15.01.2025   Call APPLIED MATERIALS IN... 1/15/2025 220.00 - - 0.69 33.50
UC WAR. PUT 01/25 AP2   Put APPLIED MATERIALS IN... 1/15/2025 150.00 0.0620 - 0.81 -17.97
UniCredit Put 150 AP2 15.01.2025   Put APPLIED MATERIALS IN... 1/15/2025 150.00 - - 0.81 -17.97
UniCredit Put 150 AP2 15.01.2025   Put APPLIED MATERIALS IN... 1/15/2025 150.00 - - 0.81 -17.97
HSBC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 1/15/2025 180.00 0.3300 0.3500 0.68 16.85
HSBC Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 1/15/2025 180.00 0.330 0.350 0.68 16.85
HSBC Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 1/15/2025 180.00 0.330 0.350 0.68 16.85
HSBC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 1/15/2025 190.00 0.0670 0.0870 0.60 25.39
HSBC Call 190 AP2 15.01.2025   Call APPLIED MATERIALS IN... 1/15/2025 190.00 0.068 0.088 0.60 25.39
HSBC Call 190 AP2 15.01.2025   Call APPLIED MATERIALS IN... 1/15/2025 190.00 0.067 0.087 0.60 25.39
HSBC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 1/15/2025 200.00 0.0060 0.0260 0.60 31.03
HSBC Call 200 AP2 15.01.2025   Call APPLIED MATERIALS IN... 1/15/2025 200.00 0.006 0.026 0.60 31.03
HSBC Call 200 AP2 15.01.2025   Call APPLIED MATERIALS IN... 1/15/2025 200.00 0.006 0.026 0.60 31.03
* Too many results found, please restrict the search by using the filter options.