HSBC WAR. CALL 01/25 AP2/ DE000HG80EC7 /
| 1/8/2025 9:37:44 PM | Chg. -0.0500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | -17.24% | - Turnover: - |
0.2500Bid Size: 75,000 | 0.2600Ask Size: 75,000 | 0.3600 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:37:44 PM | 0.2400 | 0 |
| 1/8/2025 | 7:37:38 PM | 0.2600 | 0 |
| 1/8/2025 | 5:37:43 PM | 0.3200 | 0 |
| 1/8/2025 | 3:37:23 PM | 0.2600 | 0 |
| 1/8/2025 | 1:36:39 PM | 0.2400 | 0 |
| 1/8/2025 | 11:36:55 AM | 0.3600 | 0 |
| 1/8/2025 | 9:36:34 AM | 0.3300 | 0 |
| 1/8/2025 | 8:00:10 AM | 0.3300 | 0 |
| 1/7/2025 | 9:35:25 PM | 0.2900 | 0 |
| 1/7/2025 | 7:35:42 PM | 0.4000 | 0 |
| 1/7/2025 | 5:35:46 PM | 0.3900 | 0 |
| 1/7/2025 | 3:37:15 PM | 0.3700 | 0 |
| 1/7/2025 | 1:37:32 PM | 0.3400 | 0 |
All quotes in EUR