HSBC WAR. CALL 01/25 AP2/ DE000HG80ED5 /
| 1/8/2025 9:37:12 PM | Chg. -0.0210 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0460EUR | -31.34% | - Turnover: - |
0.0420Bid Size: 75,000 | 0.0520Ask Size: 75,000 | 0.0770 | 0.0460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:37:12 PM | 0.0460 | 0 |
| 1/8/2025 | 7:37:25 PM | 0.0520 | 0 |
| 1/8/2025 | 5:37:07 PM | 0.0580 | 0 |
| 1/8/2025 | 3:37:32 PM | 0.0560 | 0 |
| 1/8/2025 | 1:37:09 PM | 0.0560 | 0 |
| 1/8/2025 | 11:36:20 AM | 0.0770 | 0 |
| 1/8/2025 | 9:36:01 AM | 0.0680 | 0 |
| 1/8/2025 | 8:00:27 AM | 0.0680 | 0 |
| 1/7/2025 | 9:37:06 PM | 0.0670 | 0 |
| 1/7/2025 | 7:36:59 PM | 0.0970 | 0 |
| 1/7/2025 | 5:36:48 PM | 0.0970 | 0 |
| 1/7/2025 | 3:36:34 PM | 0.0840 | 0 |
| 1/7/2025 | 1:35:02 PM | 0.0750 | 0 |
All quotes in EUR