HSBC Call 180 AP2 15.01.2025/ DE000HG80EC7 /
| 1/8/2025 9:35:19 PM | Chg. -0.050 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -17.86% | 0 Turnover: 0.000 |
0.260Bid Size: 75,000 | 0.270Ask Size: 75,000 | 0.360 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:19 PM | 0.230 | 0 |
| 1/8/2025 | 9:05:41 PM | 0.260 | 0 |
| 1/8/2025 | 8:35:16 PM | 0.240 | 0 |
| 1/8/2025 | 8:05:19 PM | 0.220 | 0 |
| 1/8/2025 | 7:35:44 PM | 0.250 | 0 |
| 1/8/2025 | 7:05:37 PM | 0.250 | 0 |
| 1/8/2025 | 6:35:48 PM | 0.220 | 0 |
| 1/8/2025 | 6:05:48 PM | 0.270 | 0 |
| 1/8/2025 | 5:42:44 PM | 0.320 | 0 |
| 1/8/2025 | 5:05:19 PM | 0.260 | 0 |
| 1/8/2025 | 4:35:26 PM | 0.260 | 0 |
| 1/8/2025 | 4:05:21 PM | 0.270 | 0 |
| 1/8/2025 | 3:35:43 PM | 0.260 | 0 |
All quotes in EUR