HSBC WAR. CALL 01/25 AP2/ DE000HG80EE3 /
| 1/8/2025 9:36:05 PM | Chg. -0.0070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0070EUR | -50.00% | - Turnover: - |
0.0030Bid Size: 75,000 | 0.0130Ask Size: 75,000 | 0.0070 | 0.0060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:36:05 PM | 0.0070 | 0 |
| 1/8/2025 | 7:36:37 PM | 0.0070 | 0 |
| 1/8/2025 | 5:35:40 PM | 0.0070 | 0 |
| 1/8/2025 | 3:36:07 PM | 0.0070 | 0 |
| 1/8/2025 | 1:36:30 PM | 0.0070 | 0 |
| 1/8/2025 | 11:35:05 AM | 0.0070 | 0 |
| 1/8/2025 | 9:35:33 AM | 0.0060 | 0 |
| 1/8/2025 | 8:00:10 AM | 0.0060 | 0 |
| 1/7/2025 | 9:37:19 PM | 0.0140 | 0 |
| 1/7/2025 | 7:37:37 PM | 0.0140 | 0 |
| 1/7/2025 | 5:37:32 PM | 0.0140 | 0 |
| 1/7/2025 | 3:37:32 PM | 0.0090 | 0 |
| 1/7/2025 | 1:37:22 PM | 0.0060 | 0 |
All quotes in EUR