| Nom | Type d'option | Sous-jacent | Maturité | Prix d'exercice | Bid | Demandez à | Volat. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UniCredit Call 13 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 19/03/2025 | 13.00 | - | - | 0.65 | 6.63 | ||
| UniCredit Put 15 1U1 19.03.2025 | Put | 1+1 AG INH O.N. | 19/03/2025 | 15.00 | - | - | 0.70 | -2.40 | ||
| UniCredit Call 15 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 19/03/2025 | 15.00 | - | - | 0.69 | 7.52 | ||
| UniCredit Call 18 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 19/03/2025 | 18.00 | - | - | 0.61 | 11.43 | ||
| UniCredit Call 17 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 19/03/2025 | 17.00 | - | - | 0.74 | 8.03 | ||
| UniCredit Call 12 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 19/03/2025 | 12.00 | - | - | 0.63 | 6.02 | ||
| UniCredit Call 14 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 19/03/2025 | 14.00 | 0.280 | 0.380 | 0.67 | 7.10 | ||
| UniCredit Call 16 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 19/03/2025 | 16.00 | 0.080 | 0.180 | 0.71 | 7.90 | ||
| UniCredit Call 12 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 19/03/2025 | 12.00 | 0.730 | 0.830 | 0.63 | 6.02 | ||
| UniCredit Put 15 1U1 19.03.2025 | Put | 1+1 AG INH O.N. | 19/03/2025 | 15.00 | - | - | 0.70 | -2.40 | ||
| UniCredit Call 18 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 19/03/2025 | 18.00 | - | - | 0.61 | 11.43 | ||
| UniCredit Call 15 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 19/03/2025 | 15.00 | 0.160 | 0.260 | 0.69 | 7.52 | ||
| UniCredit Call 19 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 19/03/2025 | 19.00 | - | - | 0.57 | 13.39 | ||
| UniCredit Call 11 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 19/03/2025 | 11.00 | - | - | 0.62 | 5.28 | ||
| UniCredit Call 14 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 19/03/2025 | 14.00 | - | - | 0.67 | 7.10 | ||
| UniCredit Call 16 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 19/03/2025 | 16.00 | - | - | 0.71 | 7.90 | ||
| UniCredit Put 10 1U1 19.03.2025 | Put | 1+1 AG INH O.N. | 19/03/2025 | 10.00 | - | - | 0.62 | -6.09 | ||
| UC WAR. CALL 03/25 1U1 | Call | 1+1 AG INH O.N. | 19/03/2025 | 14.00 | 0.2800 | 0.3800 | 0.67 | 7.10 | ||
| UC WAR. PUT 03/25 1U1 | Put | 1+1 AG INH O.N. | 19/03/2025 | 10.00 | 0.3900 | 0.4900 | 0.62 | -6.09 | ||
| UC WAR. PUT 03/25 1U1 | Put | 1+1 AG INH O.N. | 19/03/2025 | 15.00 | 3.7900 | - | 0.70 | -2.40 | ||
| UC WAR. CALL 03/25 1U1 | Call | 1+1 AG INH O.N. | 19/03/2025 | 12.00 | 0.7300 | 0.8300 | 0.63 | 6.02 | ||
| UC WAR. CALL 03/25 1U1 | Call | 1+1 AG INH O.N. | 19/03/2025 | 16.00 | 0.0800 | 0.1800 | 0.71 | 7.90 | ||
| UC WAR. CALL 03/25 1U1 | Call | 1+1 AG INH O.N. | 19/03/2025 | 11.00 | 1.1400 | 1.2400 | 0.62 | 5.28 | ||
| UC WAR. CALL 03/25 1U1 | Call | 1+1 AG INH O.N. | 19/03/2025 | 13.00 | 0.4600 | 0.5600 | 0.65 | 6.63 | ||
| UC WAR. CALL 03/25 1U1 | Call | 1+1 AG INH O.N. | 19/03/2025 | 15.00 | 0.1600 | 0.2600 | 0.69 | 7.52 | ||
| UC WAR. CALL 03/25 1U1 | Call | 1+1 AG INH O.N. | 19/03/2025 | 17.00 | 0.0400 | 0.1400 | 0.74 | 8.03 | ||
| UC WAR. CALL 03/25 1U1 | Call | 1+1 AG INH O.N. | 19/03/2025 | 18.00 | 0.0380 | - | 0.61 | 11.43 | ||
| UC WAR. CALL 03/25 1U1 | Call | 1+1 AG INH O.N. | 19/03/2025 | 19.00 | 0.0510 | - | 0.57 | 13.39 | ||
| BNP Paribas Call 12 1U1 21.03.2025 | Call | 1+1 AG INH O.N. | 21/03/2025 | 12.00 | - | - | 0.55 | 6.74 | ||
| BNP Paribas Put 18 1U1 21.03.2025 | Put | 1+1 AG INH O.N. | 21/03/2025 | 18.00 | - | - | - | - |