UniCredit Call 15 1U1 19.03.2025/ DE000HD4U3E1 /
| 1/9/2025 3:24:00 PM | Chg. +0.040 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +11.76% | - Turnover: - |
0.380Bid Size: 50,000 | 0.400Ask Size: 50,000 | 0.380 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:24:00 PM | 0.380 | 0 |
| 1/9/2025 | 1:09:29 PM | 0.370 | 0 |
| 1/9/2025 | 10:20:15 AM | 0.350 | 0 |
| 1/8/2025 | 8:05:27 PM | 0.340 | 0 |
| 1/8/2025 | 8:00:26 PM | 0.340 | 0 |
| 1/8/2025 | 6:29:09 PM | 0.350 | 0 |
| 1/8/2025 | 6:24:41 PM | 0.360 | 0 |
| 1/8/2025 | 3:29:09 PM | 0.360 | 0 |
| 1/8/2025 | 1:12:03 PM | 0.360 | 0 |
| 1/8/2025 | 10:23:58 AM | 0.410 | 0 |
| 1/7/2025 | 8:42:28 PM | 0.400 | 0 |
| 1/7/2025 | 7:19:27 PM | 0.410 | 0 |
| 1/7/2025 | 5:24:06 PM | 0.440 | 0 |
All quotes in EUR