UniCredit Call 12 1U1 19.03.2025/ DE000HD7VS67 /
| 1/9/2025 4:37:35 PM | Chg. +0.050 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +4.42% | 0 Turnover: 0.000 |
1.180Bid Size: 40,000 | 1.200Ask Size: 40,000 | 1.210 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:37:35 PM | 1.180 | 0 |
| 1/9/2025 | 3:50:12 PM | 1.190 | 0 |
| 1/9/2025 | 3:08:34 PM | 1.190 | 0 |
| 1/9/2025 | 2:16:24 PM | 1.190 | 0 |
| 1/9/2025 | 1:23:24 PM | 1.210 | 0 |
| 1/9/2025 | 12:37:17 PM | 1.190 | 0 |
| 1/9/2025 | 11:41:29 AM | 1.150 | 0 |
| 1/9/2025 | 10:42:31 AM | 1.150 | 0 |
| 1/9/2025 | 10:21:49 AM | 1.140 | 0 |
| 1/9/2025 | 9:57:09 AM | 1.150 | 0 |
| 1/8/2025 | 7:28:56 PM | 1.130 | 0 |
| 1/8/2025 | 7:23:03 PM | 1.130 | 0 |
| 1/8/2025 | 6:24:20 PM | 1.130 | 0 |
All quotes in EUR