UniCredit Call 17 1U1 19.03.2025/ DE000UG0PZW6 /
| 1/9/2025 3:17:55 PM | Chg. +0.020 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | - Turnover: - |
0.170Bid Size: 50,000 | 0.190Ask Size: 50,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:17:55 PM | 0.170 | 0 |
| 1/9/2025 | 12:29:46 PM | 0.160 | 0 |
| 1/9/2025 | 10:13:16 AM | 0.150 | 0 |
| 1/8/2025 | 9:31:43 PM | 0.150 | 0 |
| 1/8/2025 | 7:59:14 PM | 0.150 | 0 |
| 1/8/2025 | 6:22:48 PM | 0.160 | 0 |
| 1/8/2025 | 6:17:32 PM | 0.160 | 0 |
| 1/8/2025 | 3:21:21 PM | 0.170 | 0 |
| 1/8/2025 | 12:29:26 PM | 0.170 | 0 |
| 1/8/2025 | 10:17:01 AM | 0.180 | 0 |
| 1/7/2025 | 8:44:27 PM | 0.170 | 0 |
| 1/7/2025 | 7:21:10 PM | 0.180 | 0 |
| 1/7/2025 | 5:29:28 PM | 0.200 | 0 |
All quotes in EUR