UC WAR. CALL 03/25 1U1/ DE000UG04P72 /
| 1/9/2025 3:46:32 PM | Chg. +0.0400 | Volume | Bid3:52:41 PM | Ask3:52:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8300EUR | +5.06% | - Turnover: - |
0.8200Bid Size: 50,000 | 0.8400Ask Size: 50,000 | 0.8300 | 0.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:46:32 PM | 0.8300 | 0 |
| 1/9/2025 | 1:45:52 PM | 0.8300 | 0 |
| 1/9/2025 | 11:45:39 AM | 0.7900 | 0 |
| 1/9/2025 | 9:45:44 AM | 0.7800 | 0 |
| 1/9/2025 | 9:01:41 AM | 0.7400 | 0 |
| 1/8/2025 | 9:46:27 PM | 0.7900 | 0 |
| 1/8/2025 | 7:46:26 PM | 0.7900 | 0 |
| 1/8/2025 | 5:45:09 PM | 0.7900 | 0 |
| 1/8/2025 | 3:46:48 PM | 0.7800 | 0 |
| 1/8/2025 | 1:47:00 PM | 0.7800 | 0 |
| 1/8/2025 | 11:46:43 AM | 0.8600 | 0 |
| 1/8/2025 | 9:45:00 AM | 0.8400 | 0 |
| 1/8/2025 | 9:00:54 AM | 0.8100 | 0 |
All quotes in EUR