Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 250 KHNGF 21.03.2025   Put Kuehne & Nagel Inter... 21.03.2025 250.00 - - 0.80 -2.53
BNP Paribas Call 300 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21.03.2025 300.00 - - 0.40 14.27
BNP Paribas Call 280 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21.03.2025 280.00 - - 0.33 16.78
BNP Paribas Put 200 KNIN 21.03.2025   Put KUEHNE+NAGEL INT N 21.03.2025 200.00 - - 0.26 -11.89
BNP Paribas Call 240 KNIN 21.03.2025   Call KUEHNE+NAGEL INT N 21.03.2025 240.00 - - 0.26 18.62
BNP Paribas Call 220 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21.03.2025 220.00 - - 0.11 24.77
BNP Paribas Call 260 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21.03.2025 260.00 - - 0.24 21.22
BNP Paribas Put 220 KNIN 21.03.2025   Put KUEHNE+NAGEL INT N 21.03.2025 220.00 - - 0.24 -8.79
BNP Paribas Call 200 KNIN 21.03.2025   Call KUEHNE+NAGEL INT N 21.03.2025 200.00 - - 0.29 8.87
BNP Paribas Call 250 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21.03.2025 250.00 - - 0.20 25.12
BNP Paribas Call 300 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21.03.2025 300.00 - - 0.40 14.27
BNP Paribas Put 250 KHNGF 21.03.2025   Put Kuehne & Nagel Inter... 21.03.2025 250.00 - - 0.80 -2.53
BNP Paribas Call 250 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21.03.2025 250.00 - - 0.20 25.12
BNP Paribas Call 260 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21.03.2025 260.00 - - 0.24 21.22
BNP Paribas Put 220 KNIN 21.03.2025   Put KUEHNE+NAGEL INT N 21.03.2025 220.00 - - 0.24 -8.79
BNP Paribas Call 200 KNIN 21.03.2025   Call KUEHNE+NAGEL INT N 21.03.2025 200.00 - - 0.29 8.87
BNP Paribas Call 220 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21.03.2025 220.00 - - 0.11 24.77
BNP Paribas Call 240 KNIN 21.03.2025   Call KUEHNE+NAGEL INT N 21.03.2025 240.00 - - 0.26 18.62
BNP Paribas Call 280 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21.03.2025 280.00 - - 0.33 16.78
BNP Paribas Put 200 KNIN 21.03.2025   Put KUEHNE+NAGEL INT N 21.03.2025 200.00 - - 0.26 -11.89
BNP Paribas Call 250 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20.06.2025 250.00 - - 0.16 17.99
BNP Paribas Call 200 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20.06.2025 200.00 - - - -
BNP Paribas Put 250 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20.06.2025 250.00 - - 0.60 -2.26
BNP Paribas Put 200 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20.06.2025 200.00 - - 0.40 -5.11
BNP Paribas Call 220 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20.06.2025 220.00 - - 0.21 10.71
BNP Paribas Call 180 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20.06.2025 180.00 - - 0.25 5.32
BNP Paribas Put 180 KNIN 20.06.2025   Put KUEHNE+NAGEL INT N 20.06.2025 180.00 - - 0.31 -7.86
BNP Paribas Call 280 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20.06.2025 280.00 - - 0.21 17.10
BNP Paribas Call 260 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20.06.2025 260.00 - - 0.22 15.55
BNP Paribas Put 220 KNIN 20.06.2025   Put KUEHNE+NAGEL INT N 20.06.2025 220.00 - - 0.32 -4.79