BNP Paribas Put 200 KNIN 21.03.20.../ DE000PG81RU2 /
| 1/8/2025 4:20:17 PM | Chg. +0.020 | Volume | Bid5:18:36 PM | Ask5:18:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +3.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.690 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:20:17 PM | 0.680 | 0 |
| 1/8/2025 | 3:20:16 PM | 0.690 | 0 |
| 1/8/2025 | 2:20:16 PM | 0.690 | 0 |
| 1/8/2025 | 1:20:16 PM | 0.680 | 0 |
| 1/8/2025 | 12:20:16 PM | 0.620 | 0 |
| 1/8/2025 | 11:20:16 AM | 0.630 | 0 |
| 1/8/2025 | 10:20:16 AM | 0.650 | 0 |
| 1/8/2025 | 9:20:16 AM | 0.640 | 0 |
| 1/7/2025 | 4:20:16 PM | 0.660 | 0 |
| 1/7/2025 | 3:20:15 PM | 0.650 | 0 |
| 1/7/2025 | 2:20:16 PM | 0.630 | 0 |
| 1/7/2025 | 1:20:11 PM | 0.660 | 0 |
| 1/7/2025 | 12:20:15 PM | 0.640 | 0 |
All quotes in EUR