BNP Paribas Put 250 KHNGF 20.06.2.../ DE000PC1MCG4 /
| 1/23/2025 4:20:13 PM | Chg. -0.080 | Volume | Bid5:18:51 PM | Ask5:18:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.310EUR | -1.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.420 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:13 PM | 5.310 | 0 |
| 1/23/2025 | 3:20:16 PM | 5.320 | 0 |
| 1/23/2025 | 2:20:12 PM | 5.370 | 0 |
| 1/23/2025 | 1:20:16 PM | 5.420 | 0 |
| 1/23/2025 | 12:20:16 PM | 5.380 | 0 |
| 1/23/2025 | 11:20:12 AM | 5.400 | 0 |
| 1/23/2025 | 10:20:16 AM | 5.230 | 0 |
| 1/23/2025 | 9:20:16 AM | 5.240 | 0 |
| 1/22/2025 | 4:20:13 PM | 5.390 | 0 |
| 1/22/2025 | 3:20:13 PM | 5.320 | 0 |
| 1/22/2025 | 2:20:13 PM | 5.320 | 0 |
| 1/22/2025 | 1:20:13 PM | 5.230 | 0 |
| 1/22/2025 | 12:20:13 PM | 5.280 | 0 |
All quotes in EUR