BNP Paribas Put 220 KNIN 21.03.20.../ DE000PG8N5L2 /
| 1/8/2025 4:20:17 PM | Chg. +0.040 | Volume | Bid5:18:54 PM | Ask5:18:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | +2.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.830 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:20:17 PM | 1.800 | 0 |
| 1/8/2025 | 3:20:16 PM | 1.830 | 0 |
| 1/8/2025 | 2:20:17 PM | 1.830 | 0 |
| 1/8/2025 | 1:20:16 PM | 1.810 | 0 |
| 1/8/2025 | 12:20:16 PM | 1.680 | 0 |
| 1/8/2025 | 11:20:16 AM | 1.710 | 0 |
| 1/8/2025 | 10:20:16 AM | 1.760 | 0 |
| 1/8/2025 | 9:20:16 AM | 1.730 | 0 |
| 1/7/2025 | 4:20:16 PM | 1.760 | 0 |
| 1/7/2025 | 3:20:15 PM | 1.740 | 0 |
| 1/7/2025 | 2:20:16 PM | 1.700 | 0 |
| 1/7/2025 | 1:20:11 PM | 1.760 | 0 |
| 1/7/2025 | 12:20:15 PM | 1.730 | 0 |
All quotes in EUR