BNP Paribas Put 200 KHNGF 20.06.2.../ DE000PC6NYB6 /
| 1/8/2025 4:20:22 PM | Chg. +0.030 | Volume | Bid5:17:12 PM | Ask5:17:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +2.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.340 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:20:22 PM | 1.330 | 0 |
| 1/8/2025 | 3:20:22 PM | 1.340 | 0 |
| 1/8/2025 | 2:20:22 PM | 1.340 | 0 |
| 1/8/2025 | 1:20:21 PM | 1.320 | 0 |
| 1/8/2025 | 12:20:21 PM | 1.240 | 0 |
| 1/8/2025 | 11:20:18 AM | 1.260 | 0 |
| 1/8/2025 | 10:20:21 AM | 1.290 | 0 |
| 1/8/2025 | 9:20:21 AM | 1.270 | 0 |
| 1/7/2025 | 4:20:20 PM | 1.300 | 0 |
| 1/7/2025 | 3:20:21 PM | 1.280 | 0 |
| 1/7/2025 | 2:20:21 PM | 1.260 | 0 |
| 1/7/2025 | 1:20:18 PM | 1.290 | 0 |
| 1/7/2025 | 12:20:20 PM | 1.270 | 0 |
All quotes in EUR