X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 MS51   Call SUPER MICRO O.N. 3/19/2025 20.00 12.630 - 0.93 2.35
UniCredit Call 20 MS51 19.03.2025   Call SUPER MICRO O.N. 3/19/2025 20.00 - - 0.93 2.35
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 3/19/2025 35.00 5.210 5.440 1.22 3.24
UniCredit Call 35 SMCI 19.03.2025   Call Super Micro Computer... 3/19/2025 35.00 5.25 5.48 1.22 3.24
JP Morgan Call 23 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 23.00 1.18 1.19 1.15 2.37
Goldman Sachs Put 55 SMCI 21.03.2025   Put Super Micro Computer... 3/21/2025 55.00 22.37 - 1.27 -1.13
JP Morgan Put 18 SMCI 21.03.2025   Put Super Micro Computer... 3/21/2025 18.00 0.079 0.089 1.42 -3.09
Soc. Generale Put 55 SMCI 21.03.2025   Put Super Micro Computer... 3/21/2025 55.00 22.43 - 1.30 -1.11
JP Morgan Call 24 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 24.00 1.11 1.12 1.15 2.45
Goldman Sachs Call 65 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 65.00 1.160 - 1.34 4.44
JP Morgan Call 25 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 25.00 1.04 1.05 1.15 2.54
Soc. Generale Put 55 SMCI 21.03.2025   Put Super Micro Computer... 3/21/2025 55.00 22.490 - 1.30 -1.11
JP Morgan Put 19 SMCI 21.03.2025   Put Super Micro Computer... 3/21/2025 19.00 0.093 0.100 1.38 -3.09
Goldman Sachs Put 20 SMCI 21.03.2025   Put Super Micro Computer... 3/21/2025 20.00 1.090 - 1.33 -3.16
BNP Paribas Call 122 MS51 21.03.2025   Call SUPER MICRO O.N. 3/21/2025 122.00 0.021 0.091 1.99 3.58
BVT Call 50 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 50.00 2.14 - 1.24 4.11
BNP Paribas Call 122 MS51 21.03.2025   Call SUPER MICRO O.N. 3/21/2025 122.00 0.021 0.091 1.99 3.58
Goldman Sachs Call 30 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 30.00 7.56 - 1.20 2.86
BNP Paribas Call 110 MS51 21.03.2025   Call SUPER MICRO O.N. 3/21/2025 110.00 0.029 0.091 1.88 3.72
BVT Call 50 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 50.00 2.130 2.170 1.24 4.11
BNP Paribas Call 110 MS51 21.03.2025   Call SUPER MICRO O.N. 3/21/2025 110.00 0.029 0.091 1.88 3.72
Goldman Sachs Call 25 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 25.00 10.43 - 1.24 2.44
BNP Paribas Call 100 MS51 21.03.2025   Call SUPER MICRO O.N. 3/21/2025 100.00 0.038 0.091 1.78 3.85
BVT Call 70 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 70.00 0.970 - 1.38 4.45
BNP Paribas Call 100 MS51 21.03.2025   Call SUPER MICRO O.N. 3/21/2025 100.00 0.038 0.091 1.78 3.85
Goldman Sachs Put 15 SMCI 21.03.2025   Put Super Micro Computer... 3/21/2025 15.00 0.510 - 1.52 -3.14
BNP Paribas Call 92 MS51 21.03.2025   Call SUPER MICRO O.N. 3/21/2025 92.00 0.048 0.091 1.69 3.99
BVT Call 70 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 70.00 0.960 0.990 1.38 4.45
BNP Paribas Call 92 MS51 21.03.2025   Call SUPER MICRO O.N. 3/21/2025 92.00 0.048 0.091 1.69 3.99
Goldman Sachs Call 20 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 20.00 14.07 - 1.34 2.02
* Too many results found, please restrict the search by using the filter options.