BNP Paribas Call 100 MS51 21.03.2.../ DE000PC9T1T6 /
| 1/23/2025 5:55:15 PM | Chg. -0.001 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | -2.50% | 0 Turnover: 0.000 |
0.039Bid Size: 60,000 | 0.091Ask Size: 60,000 | 0.039 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:55:15 PM | 0.039 | 0 |
| 1/23/2025 | 5:25:17 PM | 0.039 | 0 |
| 1/23/2025 | 4:55:22 PM | 0.038 | 0 |
| 1/23/2025 | 4:25:15 PM | 0.037 | 0 |
| 1/23/2025 | 3:55:26 PM | 0.037 | 0 |
| 1/23/2025 | 3:25:22 PM | 0.038 | 0 |
| 1/23/2025 | 2:55:23 PM | 0.038 | 0 |
| 1/23/2025 | 2:25:14 PM | 0.038 | 0 |
| 1/23/2025 | 1:55:10 PM | 0.038 | 0 |
| 1/23/2025 | 1:25:23 PM | 0.038 | 0 |
| 1/23/2025 | 12:55:26 PM | 0.038 | 0 |
| 1/23/2025 | 12:25:20 PM | 0.038 | 0 |
| 1/23/2025 | 11:55:23 AM | 0.038 | 0 |
All quotes in EUR